| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 1,442 | 54 | -3.61% | 151,757.00 | 220,444,203 |
| 14.55 | 1,442 | 54 | -3.61% | 151,745.00 | 220,426,909 |
| 14.55 | 1,442 | 54 | -3.61% | 150,745.00 | 218,984,909 |
| 14.55 | 1,435 | 61 | -4.08% | 150,740.00 | 218,977,727 |
| 14.55 | 1,433 | 63 | -4.22% | 149,476.00 | 217,165,035 |
| 14.54 | 1,433 | 63 | -4.22% | 149,383.00 | 217,031,766 |
| 14.52 | 1,433 | 63 | -4.22% | 149,283.00 | 216,888,466 |
| 14.51 | 1,433 | 63 | -4.22% | 148,242.00 | 215,396,877 |
| 14.51 | 1,429 | 67 | -4.48% | 148,240.00 | 215,394,011 |
| 14.51 | 1,433 | 63 | -4.22% | 148,239.00 | 215,392,582 |