시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
2,275 |
25 |
-1.09% |
6,508,353.00 |
14,933,718,955 |
| 15.16 |
2,275 |
25 |
-1.09% |
6,504,857.00 |
14,925,751,040 |
| 15.16 |
2,280 |
20 |
-0.87% |
6,504,687.00 |
14,925,364,220 |
| 15.16 |
2,275 |
25 |
-1.09% |
6,495,003.00 |
14,903,332,980 |
| 15.15 |
2,280 |
20 |
-0.87% |
6,489,766.00 |
14,891,418,770 |
| 15.15 |
2,275 |
25 |
-1.09% |
6,480,276.00 |
14,869,828,745 |
| 15.15 |
2,275 |
25 |
-1.09% |
6,480,271.00 |
14,869,817,370 |
| 15.15 |
2,275 |
25 |
-1.09% |
6,479,169.00 |
14,867,310,320 |
| 15.15 |
2,275 |
25 |
-1.09% |
6,471,829.00 |
14,850,625,320 |
| 15.15 |
2,275 |
25 |
-1.09% |
6,471,763.00 |
14,850,475,170 |