| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 5,140 | 40 | -0.78% | 43,907.00 | 225,992,920 |
| 14.54 | 5,130 | 50 | -0.97% | 43,710.00 | 224,980,340 |
| 14.52 | 5,130 | 50 | -0.97% | 43,709.00 | 224,975,210 |
| 14.52 | 5,140 | 40 | -0.78% | 43,509.00 | 223,949,070 |
| 14.52 | 5,140 | 40 | -0.78% | 43,506.00 | 223,933,650 |
| 14.51 | 5,150 | 30 | -0.58% | 43,504.00 | 223,923,370 |
| 14.51 | 5,150 | 30 | -0.58% | 43,494.00 | 223,871,870 |
| 14.46 | 5,150 | 30 | -0.58% | 43,444.00 | 223,614,370 |
| 14.44 | 5,150 | 30 | -0.58% | 43,443.00 | 223,609,220 |
| 14.40 | 5,150 | 30 | -0.58% | 43,442.00 | 223,604,070 |