| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 901 | 6 | +0.67% | 9,324.00 | 8,384,568 |
| 14.11 | 902 | 7 | +0.78% | 9,214.00 | 8,285,458 |
| 14.01 | 902 | 7 | +0.78% | 9,205.00 | 8,277,340 |
| 13.56 | 902 | 7 | +0.78% | 9,196.00 | 8,269,222 |
| 13.51 | 902 | 7 | +0.78% | 9,188.00 | 8,262,006 |
| 13.50 | 902 | 7 | +0.78% | 9,183.00 | 8,257,496 |
| 13.46 | 898 | 3 | +0.33% | 9,182.00 | 8,256,594 |
| 13.30 | 902 | 7 | +0.78% | 9,004.00 | 8,096,750 |
| 12.05 | 903 | 8 | +0.89% | 9,003.00 | 8,095,848 |
| 12.03 | 903 | 8 | +0.89% | 8,971.00 | 8,066,952 |