시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
1,102 |
46 |
-4.01% |
1,811,730.00 |
2,019,223,731 |
| 15.11 |
1,099 |
49 |
-4.27% |
1,811,720.00 |
2,019,212,711 |
| 15.10 |
1,101 |
47 |
-4.10% |
1,807,472.00 |
2,014,539,173 |
| 15.10 |
1,103 |
45 |
-3.92% |
1,807,471.00 |
2,014,538,072 |
| 15.10 |
1,103 |
45 |
-3.92% |
1,807,210.00 |
2,014,250,189 |
| 15.09 |
1,103 |
45 |
-3.92% |
1,806,960.00 |
2,013,974,439 |
| 15.09 |
1,103 |
45 |
-3.92% |
1,806,950.00 |
2,013,963,409 |
| 15.09 |
1,103 |
45 |
-3.92% |
1,806,941.00 |
2,013,953,482 |
| 15.09 |
1,104 |
44 |
-3.84% |
1,805,971.00 |
2,012,883,572 |
| 15.08 |
1,104 |
44 |
-3.84% |
1,804,391.00 |
2,011,139,252 |