시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
24,900 |
200 |
+0.80% |
186,660.00 |
4,585,650,600 |
| 15.15 |
24,900 |
200 |
+0.80% |
186,596.00 |
4,584,054,350 |
| 15.15 |
24,950 |
250 |
+1.01% |
186,574.00 |
4,583,506,550 |
| 15.15 |
24,900 |
200 |
+0.80% |
186,513.00 |
4,581,984,600 |
| 15.15 |
24,900 |
200 |
+0.80% |
186,313.00 |
4,576,995,100 |
| 15.14 |
24,900 |
200 |
+0.80% |
186,270.00 |
4,575,924,400 |
| 15.14 |
24,900 |
200 |
+0.80% |
186,255.00 |
4,575,550,800 |
| 15.14 |
24,950 |
250 |
+1.01% |
186,200.00 |
4,574,181,250 |
| 15.14 |
24,900 |
200 |
+0.80% |
186,079.00 |
4,571,162,750 |
| 15.14 |
24,900 |
200 |
+0.80% |
186,053.00 |
4,570,515,350 |