| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 2,375 | 0 | 0.00% | 304,248.00 | 736,634,965 |
| 15.11 | 2,390 | 15 | +0.63% | 304,245.00 | 736,627,810 |
| 15.11 | 2,390 | 15 | +0.63% | 303,743.00 | 735,428,040 |
| 15.10 | 2,390 | 15 | +0.63% | 303,739.00 | 735,418,490 |
| 15.09 | 2,385 | 10 | +0.42% | 303,720.00 | 735,373,100 |
| 15.08 | 2,380 | 5 | +0.21% | 303,713.00 | 735,356,390 |
| 15.07 | 2,385 | 10 | +0.42% | 303,275.00 | 734,313,950 |
| 15.07 | 2,390 | 15 | +0.63% | 303,272.00 | 734,306,785 |
| 15.07 | 2,390 | 15 | +0.63% | 303,267.00 | 734,294,840 |
| 15.07 | 2,380 | 5 | +0.21% | 301,578.00 | 730,275,010 |