| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 5,540 | 60 | -1.08% | 37,130.00 | 205,449,540 |
| 15.01 | 5,540 | 60 | -1.08% | 36,921.00 | 204,289,880 |
| 15.00 | 5,540 | 60 | -1.08% | 36,916.00 | 204,262,180 |
| 14.57 | 5,550 | 50 | -0.90% | 36,847.00 | 203,879,900 |
| 14.56 | 5,540 | 60 | -1.08% | 36,838.00 | 203,829,950 |
| 14.49 | 5,540 | 60 | -1.08% | 36,505.00 | 201,985,130 |
| 14.48 | 5,540 | 60 | -1.08% | 36,069.00 | 199,569,690 |
| 14.48 | 5,540 | 60 | -1.08% | 36,059.00 | 199,514,290 |
| 14.42 | 5,540 | 60 | -1.08% | 36,039.00 | 199,403,490 |
| 14.40 | 5,530 | 70 | -1.25% | 36,033.00 | 199,370,250 |