| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 1,815 | 44 | -2.37% | 448,663.00 | 811,562,611 |
| 15.09 | 1,811 | 48 | -2.59% | 448,171.00 | 810,670,349 |
| 15.09 | 1,813 | 46 | -2.48% | 448,170.00 | 810,668,538 |
| 15.07 | 1,810 | 49 | -2.64% | 448,165.00 | 810,659,473 |
| 15.07 | 1,810 | 49 | -2.64% | 447,808.00 | 810,013,303 |
| 15.07 | 1,810 | 49 | -2.64% | 447,804.00 | 810,006,063 |
| 15.06 | 1,810 | 49 | -2.64% | 447,754.00 | 809,915,563 |
| 15.06 | 1,810 | 49 | -2.64% | 447,554.00 | 809,553,563 |
| 15.06 | 1,810 | 49 | -2.64% | 447,553.00 | 809,551,753 |
| 15.05 | 1,810 | 49 | -2.64% | 447,453.00 | 809,370,753 |