| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 1,809 | 4 | +0.22% | 223,926.00 | 405,835,851 |
| 15.13 | 1,809 | 4 | +0.22% | 223,925.00 | 405,834,042 |
| 15.13 | 1,807 | 2 | +0.11% | 223,924.00 | 405,832,233 |
| 15.12 | 1,809 | 4 | +0.22% | 223,923.00 | 405,830,426 |
| 15.12 | 1,808 | 3 | +0.16% | 223,759.00 | 405,533,820 |
| 15.12 | 1,806 | 1 | +0.05% | 223,755.00 | 405,526,591 |
| 15.11 | 1,807 | 2 | +0.11% | 223,166.00 | 404,462,822 |
| 15.10 | 1,807 | 2 | +0.11% | 222,766.00 | 403,740,022 |
| 15.09 | 1,805 | 0 | 0.00% | 222,265.00 | 402,835,104 |
| 15.09 | 1,802 | 3 | -0.17% | 222,264.00 | 402,833,299 |