| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 3,100 | 65 | -2.06% | 8,419.00 | 26,284,680 |
| 13.06 | 3,100 | 65 | -2.06% | 8,334.00 | 26,021,180 |
| 12.40 | 3,100 | 65 | -2.06% | 8,307.00 | 25,937,480 |
| 12.26 | 3,135 | 30 | -0.95% | 8,277.00 | 25,844,480 |
| 12.21 | 3,100 | 65 | -2.06% | 8,276.00 | 25,841,345 |
| 12.21 | 3,100 | 65 | -2.06% | 7,576.00 | 23,671,345 |
| 12.20 | 3,100 | 65 | -2.06% | 7,554.00 | 23,603,145 |
| 12.17 | 3,100 | 65 | -2.06% | 6,776.00 | 21,191,345 |
| 12.05 | 3,105 | 60 | -1.90% | 6,757.00 | 21,132,445 |
| 12.05 | 3,100 | 65 | -2.06% | 6,374.00 | 19,943,230 |