| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 17,890 | 110 | -0.62% | 55,299.00 | 989,335,450 |
| 15.13 | 17,890 | 110 | -0.62% | 55,297.00 | 989,299,670 |
| 15.11 | 17,900 | 100 | -0.56% | 55,296.00 | 989,281,780 |
| 15.11 | 17,900 | 100 | -0.56% | 55,253.00 | 988,512,080 |
| 15.10 | 17,900 | 100 | -0.56% | 55,187.00 | 987,330,680 |
| 15.10 | 17,890 | 110 | -0.62% | 55,185.00 | 987,294,890 |
| 15.10 | 17,890 | 110 | -0.62% | 55,182.00 | 987,241,220 |
| 15.09 | 17,890 | 110 | -0.62% | 55,181.00 | 987,223,330 |
| 15.09 | 17,900 | 100 | -0.56% | 55,178.00 | 987,169,660 |
| 15.09 | 17,890 | 110 | -0.62% | 55,177.00 | 987,151,760 |