| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 17,990 | 260 | -1.43% | 54,204.00 | 978,377,220 |
| 15.09 | 18,000 | 250 | -1.37% | 54,189.00 | 978,107,370 |
| 15.09 | 17,990 | 260 | -1.43% | 54,139.00 | 977,207,370 |
| 15.09 | 17,990 | 260 | -1.43% | 54,095.00 | 976,415,810 |
| 15.08 | 17,990 | 260 | -1.43% | 54,021.00 | 975,084,550 |
| 15.08 | 17,990 | 260 | -1.43% | 54,017.00 | 975,012,590 |
| 15.07 | 17,990 | 260 | -1.43% | 54,013.00 | 974,940,630 |
| 15.07 | 17,990 | 260 | -1.43% | 54,005.00 | 974,796,710 |
| 15.06 | 17,990 | 260 | -1.43% | 54,000.00 | 974,706,760 |
| 15.05 | 18,000 | 250 | -1.37% | 53,956.00 | 973,915,200 |