시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 13.19 |
148,800 |
1,800 |
+1.22% |
51,490.00 |
7,691,177,000 |
| 13.19 |
148,800 |
1,800 |
+1.22% |
51,486.00 |
7,690,581,800 |
| 13.19 |
148,800 |
1,800 |
+1.22% |
51,422.00 |
7,681,058,600 |
| 13.18 |
148,800 |
1,800 |
+1.22% |
51,368.00 |
7,673,023,400 |
| 13.18 |
148,700 |
1,700 |
+1.15% |
51,356.00 |
7,671,237,800 |
| 13.18 |
148,800 |
1,800 |
+1.22% |
51,354.00 |
7,670,940,400 |
| 13.18 |
148,800 |
1,800 |
+1.22% |
51,352.00 |
7,670,642,800 |
| 13.18 |
148,800 |
1,800 |
+1.22% |
51,347.00 |
7,669,898,800 |
| 13.18 |
148,800 |
1,800 |
+1.22% |
51,345.00 |
7,669,601,200 |
| 13.17 |
148,800 |
1,800 |
+1.22% |
51,331.00 |
7,667,518,000 |