시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
148,600 |
1,600 |
+1.08% |
72,815.00 |
10,856,282,500 |
| 15.16 |
148,600 |
1,600 |
+1.08% |
72,792.00 |
10,852,864,900 |
| 15.16 |
148,600 |
1,600 |
+1.08% |
72,774.00 |
10,850,190,800 |
| 15.16 |
148,500 |
1,500 |
+1.02% |
72,744.00 |
10,845,734,300 |
| 15.16 |
148,500 |
1,500 |
+1.02% |
72,725.00 |
10,842,912,400 |
| 15.16 |
148,500 |
1,500 |
+1.02% |
72,717.00 |
10,841,724,200 |
| 15.16 |
148,500 |
1,500 |
+1.02% |
72,706.00 |
10,840,090,200 |
| 15.15 |
148,600 |
1,600 |
+1.08% |
72,688.00 |
10,837,416,900 |
| 15.15 |
148,500 |
1,500 |
+1.02% |
72,677.00 |
10,835,782,900 |
| 15.15 |
148,600 |
1,600 |
+1.08% |
72,670.00 |
10,834,743,400 |