| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 7,450 | 80 | -1.07% | 12,405.00 | 92,733,550 |
| 14.23 | 7,450 | 80 | -1.07% | 12,305.00 | 91,988,550 |
| 14.21 | 7,450 | 80 | -1.07% | 12,177.00 | 91,034,950 |
| 14.21 | 7,460 | 70 | -0.93% | 12,131.00 | 90,692,250 |
| 14.21 | 7,470 | 60 | -0.80% | 12,119.00 | 90,602,730 |
| 14.09 | 7,490 | 40 | -0.54% | 12,118.00 | 90,595,260 |
| 14.05 | 7,490 | 40 | -0.54% | 12,098.00 | 90,445,460 |
| 14.01 | 7,490 | 40 | -0.54% | 12,085.00 | 90,348,090 |
| 14.00 | 7,490 | 40 | -0.54% | 11,085.00 | 82,858,090 |
| 13.57 | 7,450 | 80 | -1.07% | 11,075.00 | 82,783,190 |