| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 7,480 | 40 | +0.53% | 4,068.00 | 30,368,410 |
| 14.16 | 7,480 | 40 | +0.53% | 4,067.00 | 30,360,930 |
| 14.11 | 7,480 | 40 | +0.53% | 3,871.00 | 28,894,850 |
| 14.10 | 7,480 | 40 | +0.53% | 2,793.00 | 20,831,410 |
| 14.06 | 7,470 | 30 | +0.40% | 2,792.00 | 20,823,930 |
| 13.51 | 7,480 | 40 | +0.53% | 2,791.00 | 20,816,460 |
| 13.39 | 7,460 | 20 | +0.26% | 2,691.00 | 20,069,160 |
| 13.35 | 7,460 | 20 | +0.26% | 2,621.00 | 19,546,960 |
| 13.27 | 7,460 | 20 | +0.26% | 2,599.00 | 19,382,840 |
| 13.25 | 7,470 | 30 | +0.40% | 2,598.00 | 19,375,380 |