| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.34 | 1,374 | 25 | -1.79% | 5,263.00 | 7,286,015 |
| 13.25 | 1,375 | 24 | -1.72% | 5,262.00 | 7,284,641 |
| 13.05 | 1,379 | 20 | -1.43% | 5,260.00 | 7,281,891 |
| 12.35 | 1,372 | 27 | -1.93% | 5,259.00 | 7,280,512 |
| 12.20 | 1,371 | 28 | -2.01% | 5,257.00 | 7,277,768 |
| 12.19 | 1,380 | 19 | -1.36% | 5,229.00 | 7,239,380 |
| 12.01 | 1,380 | 19 | -1.36% | 4,940.00 | 6,840,560 |
| 12.01 | 1,371 | 28 | -2.01% | 4,939.00 | 6,839,180 |
| 11.25 | 1,380 | 19 | -1.36% | 4,829.00 | 6,687,470 |
| 11.20 | 1,371 | 28 | -2.01% | 4,828.00 | 6,686,090 |