| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 9,490 | 70 | +0.74% | 14,318.00 | 135,719,490 |
| 10.00 | 9,500 | 80 | +0.84% | 14,300.00 | 135,548,670 |
| 09.58 | 9,500 | 80 | +0.84% | 14,299.00 | 135,539,170 |
| 09.56 | 9,500 | 80 | +0.84% | 14,298.00 | 135,529,670 |
| 09.55 | 9,510 | 90 | +0.95% | 14,295.00 | 135,501,170 |
| 09.55 | 9,500 | 80 | +0.84% | 14,293.00 | 135,482,150 |
| 09.53 | 9,500 | 80 | +0.84% | 14,210.00 | 134,693,650 |
| 09.53 | 9,490 | 70 | +0.74% | 14,209.00 | 134,684,150 |
| 09.53 | 9,520 | 100 | +1.06% | 13,934.00 | 132,070,980 |
| 09.53 | 9,520 | 100 | +1.06% | 13,933.00 | 132,061,460 |