| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 489 | 0 | 0.00% | 36,960.00 | 17,885,748 |
| 14.52 | 489 | 0 | 0.00% | 36,560.00 | 17,690,148 |
| 14.51 | 489 | 0 | 0.00% | 36,553.00 | 17,686,725 |
| 14.46 | 489 | 0 | 0.00% | 35,534.00 | 17,188,434 |
| 14.43 | 489 | 0 | 0.00% | 35,519.00 | 17,181,099 |
| 14.40 | 488 | 1 | -0.21% | 35,504.00 | 17,173,764 |
| 14.36 | 488 | 1 | -0.21% | 34,059.00 | 16,468,604 |
| 14.33 | 488 | 1 | -0.21% | 34,044.00 | 16,461,284 |
| 14.32 | 488 | 1 | -0.21% | 34,029.00 | 16,453,964 |
| 14.26 | 488 | 1 | -0.21% | 34,028.00 | 16,453,476 |