| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 706 | 8 | +1.14% | 168,219.00 | 119,122,236 |
| 15.05 | 706 | 8 | +1.14% | 168,140.00 | 119,066,462 |
| 15.05 | 706 | 8 | +1.14% | 168,135.00 | 119,062,932 |
| 15.05 | 705 | 7 | +1.00% | 168,133.00 | 119,061,520 |
| 15.04 | 705 | 7 | +1.00% | 168,083.00 | 119,026,270 |
| 15.03 | 706 | 8 | +1.14% | 167,883.00 | 118,885,270 |
| 15.02 | 706 | 8 | +1.14% | 167,580.00 | 118,671,652 |
| 15.02 | 706 | 8 | +1.14% | 167,572.00 | 118,666,004 |
| 15.02 | 706 | 8 | +1.14% | 167,568.00 | 118,663,180 |
| 14.58 | 706 | 8 | +1.14% | 167,551.00 | 118,651,178 |