| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 713 | 5 | -0.70% | 209,738.00 | 149,698,820 |
| 14.50 | 713 | 5 | -0.70% | 209,736.00 | 149,697,394 |
| 14.49 | 713 | 5 | -0.70% | 209,735.00 | 149,696,681 |
| 14.46 | 715 | 3 | -0.42% | 209,478.00 | 149,513,440 |
| 14.39 | 715 | 3 | -0.42% | 209,432.00 | 149,480,551 |
| 14.39 | 715 | 3 | -0.42% | 209,431.00 | 149,479,836 |
| 14.38 | 719 | 1 | +0.13% | 209,421.00 | 149,472,687 |
| 14.38 | 715 | 3 | -0.42% | 209,419.00 | 149,471,249 |
| 14.37 | 719 | 1 | +0.13% | 203,929.00 | 145,545,661 |
| 14.37 | 719 | 1 | +0.13% | 203,928.00 | 145,544,942 |