시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
6,370 |
190 |
-2.90% |
157,567.00 |
1,007,659,470 |
| 15.13 |
6,380 |
180 |
-2.75% |
157,452.00 |
1,006,926,920 |
| 15.12 |
6,380 |
180 |
-2.75% |
157,451.00 |
1,006,920,540 |
| 15.12 |
6,370 |
190 |
-2.90% |
157,366.00 |
1,006,378,240 |
| 15.12 |
6,370 |
190 |
-2.90% |
157,279.00 |
1,005,824,050 |
| 15.12 |
6,370 |
190 |
-2.90% |
157,277.00 |
1,005,811,310 |
| 15.12 |
6,370 |
190 |
-2.90% |
157,159.00 |
1,005,059,650 |
| 15.12 |
6,360 |
200 |
-3.05% |
157,145.00 |
1,004,970,470 |
| 15.11 |
6,370 |
190 |
-2.90% |
157,013.00 |
1,004,130,950 |
| 15.11 |
6,370 |
190 |
-2.90% |
157,012.00 |
1,004,124,580 |