| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 12,530 | 160 | -1.27% | 17,426.00 | 219,162,160 |
| 15.12 | 12,530 | 160 | -1.27% | 17,317.00 | 217,796,390 |
| 15.12 | 12,530 | 160 | -1.27% | 17,313.00 | 217,746,270 |
| 15.12 | 12,530 | 160 | -1.27% | 17,263.00 | 217,119,770 |
| 15.12 | 12,530 | 160 | -1.27% | 17,255.00 | 217,019,530 |
| 15.11 | 12,540 | 150 | -1.19% | 17,254.00 | 217,007,000 |
| 15.11 | 12,530 | 160 | -1.27% | 16,444.00 | 206,857,690 |
| 15.10 | 12,530 | 160 | -1.27% | 16,439.00 | 206,795,040 |
| 15.10 | 12,550 | 140 | -1.11% | 16,438.00 | 206,782,510 |
| 15.10 | 12,530 | 160 | -1.27% | 16,408.00 | 206,406,010 |