| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 9,290 | 10 | +0.10% | 8,695.00 | 80,722,660 |
| 15.01 | 9,330 | 50 | +0.53% | 8,694.00 | 80,713,370 |
| 15.00 | 9,290 | 10 | +0.10% | 8,689.00 | 80,666,720 |
| 15.00 | 9,290 | 10 | +0.10% | 8,688.00 | 80,657,430 |
| 14.58 | 9,290 | 10 | +0.10% | 8,687.00 | 80,648,140 |
| 14.55 | 9,350 | 70 | +0.75% | 8,686.00 | 80,638,850 |
| 14.55 | 9,340 | 60 | +0.64% | 8,685.00 | 80,629,500 |
| 14.55 | 9,340 | 60 | +0.64% | 8,650.00 | 80,302,600 |
| 14.55 | 9,340 | 60 | +0.64% | 8,649.00 | 80,293,260 |
| 14.55 | 9,330 | 50 | +0.53% | 8,452.00 | 78,453,280 |