시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
50,700 |
3,600 |
+7.64% |
4,538,229.00 |
228,206,857,450 |
| 15.17 |
50,600 |
3,500 |
+7.43% |
4,537,898.00 |
228,190,095,250 |
| 15.16 |
50,700 |
3,600 |
+7.64% |
4,537,086.00 |
228,148,983,850 |
| 15.16 |
50,600 |
3,500 |
+7.43% |
4,536,856.00 |
228,137,338,150 |
| 15.16 |
50,700 |
3,600 |
+7.64% |
4,536,342.00 |
228,111,304,850 |
| 15.16 |
50,700 |
3,600 |
+7.64% |
4,536,145.00 |
228,101,329,250 |
| 15.16 |
50,700 |
3,600 |
+7.64% |
4,535,945.00 |
228,091,201,350 |
| 15.16 |
50,700 |
3,600 |
+7.64% |
4,534,930.00 |
228,039,741,650 |
| 15.16 |
50,600 |
3,500 |
+7.43% |
4,534,270.00 |
228,006,315,450 |
| 15.15 |
50,700 |
3,600 |
+7.64% |
4,531,884.00 |
227,885,400,650 |