시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
5,320 |
100 |
-1.85% |
667,589.00 |
3,579,379,740 |
| 15.16 |
5,320 |
100 |
-1.85% |
666,481.00 |
3,573,485,180 |
| 15.15 |
5,320 |
100 |
-1.85% |
663,087.00 |
3,555,429,100 |
| 15.15 |
5,330 |
90 |
-1.67% |
661,933.00 |
3,549,287,550 |
| 15.15 |
5,330 |
90 |
-1.67% |
661,928.00 |
3,549,260,900 |
| 15.15 |
5,320 |
100 |
-1.85% |
661,918.00 |
3,549,207,600 |
| 15.15 |
5,330 |
90 |
-1.67% |
659,898.00 |
3,538,457,200 |
| 15.14 |
5,330 |
90 |
-1.67% |
659,887.00 |
3,538,398,570 |
| 15.14 |
5,330 |
90 |
-1.67% |
659,692.00 |
3,537,359,220 |
| 15.14 |
5,320 |
100 |
-1.85% |
659,691.00 |
3,537,353,890 |