| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 2,245 | 80 | +3.69% | 128,269.00 | 283,899,070 |
| 14.56 | 2,250 | 85 | +3.92% | 128,014.00 | 283,326,595 |
| 14.56 | 2,250 | 85 | +3.92% | 127,957.00 | 283,198,345 |
| 14.55 | 2,240 | 75 | +3.46% | 126,901.00 | 280,822,350 |
| 14.53 | 2,240 | 75 | +3.46% | 123,682.00 | 273,611,790 |
| 14.46 | 2,235 | 70 | +3.23% | 123,662.00 | 273,566,990 |
| 14.42 | 2,235 | 70 | +3.23% | 123,362.00 | 272,896,490 |
| 14.42 | 2,235 | 70 | +3.23% | 123,312.00 | 272,784,740 |
| 14.36 | 2,235 | 70 | +3.23% | 123,155.00 | 272,433,845 |
| 14.30 | 2,240 | 75 | +3.46% | 123,133.00 | 272,384,620 |