| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 2,170 | 105 | -4.62% | 94,912.00 | 207,988,085 |
| 15.05 | 2,170 | 105 | -4.62% | 94,477.00 | 207,044,135 |
| 15.04 | 2,170 | 105 | -4.62% | 93,476.00 | 204,871,965 |
| 15.04 | 2,170 | 105 | -4.62% | 93,471.00 | 204,861,115 |
| 15.04 | 2,170 | 105 | -4.62% | 92,660.00 | 203,101,245 |
| 15.02 | 2,170 | 105 | -4.62% | 92,659.00 | 203,099,075 |
| 15.02 | 2,170 | 105 | -4.62% | 92,658.00 | 203,096,905 |
| 15.01 | 2,170 | 105 | -4.62% | 92,608.00 | 202,988,405 |
| 15.01 | 2,170 | 105 | -4.62% | 92,602.00 | 202,975,385 |
| 15.01 | 2,170 | 105 | -4.62% | 92,594.00 | 202,958,025 |