시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
4,185 |
50 |
-1.19% |
597,989.00 |
2,505,795,550 |
| 15.16 |
4,185 |
50 |
-1.19% |
597,983.00 |
2,505,770,460 |
| 15.15 |
4,185 |
50 |
-1.19% |
597,969.00 |
2,505,711,870 |
| 15.15 |
4,175 |
60 |
-1.42% |
597,966.00 |
2,505,699,330 |
| 15.15 |
4,185 |
50 |
-1.19% |
595,447.00 |
2,495,169,915 |
| 15.15 |
4,180 |
55 |
-1.30% |
595,423.00 |
2,495,069,405 |
| 15.15 |
4,170 |
65 |
-1.54% |
595,420.00 |
2,495,056,870 |
| 15.14 |
4,190 |
45 |
-1.07% |
595,418.00 |
2,495,048,530 |
| 15.14 |
4,170 |
65 |
-1.54% |
595,408.00 |
2,495,006,710 |
| 15.14 |
4,180 |
55 |
-1.30% |
585,765.00 |
2,454,747,900 |