| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 594 | 2 | +0.33% | 105,509.00 | 62,386,581 |
| 15.03 | 594 | 2 | +0.33% | 105,369.00 | 62,303,421 |
| 15.03 | 594 | 2 | +0.33% | 105,161.00 | 62,179,869 |
| 15.02 | 594 | 2 | +0.33% | 104,841.00 | 61,989,789 |
| 15.02 | 594 | 2 | +0.33% | 104,752.00 | 61,936,923 |
| 15.00 | 595 | 3 | +0.50% | 104,748.00 | 61,934,547 |
| 15.00 | 593 | 1 | +0.16% | 104,747.00 | 61,933,952 |
| 15.00 | 593 | 1 | +0.16% | 104,746.00 | 61,933,359 |
| 15.00 | 595 | 3 | +0.50% | 104,745.00 | 61,932,766 |
| 14.58 | 595 | 3 | +0.50% | 104,744.00 | 61,932,171 |