| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 5,230 | 90 | -1.70% | 71,735.00 | 375,554,730 |
| 14.15 | 5,230 | 90 | -1.70% | 71,734.00 | 375,549,500 |
| 14.12 | 5,220 | 100 | -1.88% | 71,733.00 | 375,544,270 |
| 14.11 | 5,230 | 90 | -1.70% | 71,581.00 | 374,750,030 |
| 14.10 | 5,220 | 100 | -1.88% | 71,481.00 | 374,227,030 |
| 14.09 | 5,220 | 100 | -1.88% | 70,460.00 | 368,897,410 |
| 14.09 | 5,220 | 100 | -1.88% | 69,460.00 | 363,677,410 |
| 14.09 | 5,210 | 110 | -2.07% | 69,459.00 | 363,672,190 |
| 14.09 | 5,220 | 100 | -1.88% | 69,429.00 | 363,515,890 |
| 14.08 | 5,220 | 100 | -1.88% | 69,026.00 | 361,412,230 |