| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 2,685 | 95 | -3.42% | 170,038.00 | 459,913,310 |
| 15.12 | 2,680 | 100 | -3.60% | 170,037.00 | 459,910,625 |
| 15.12 | 2,680 | 100 | -3.60% | 170,034.00 | 459,902,580 |
| 15.11 | 2,680 | 100 | -3.60% | 170,026.00 | 459,881,135 |
| 15.10 | 2,685 | 95 | -3.42% | 169,945.00 | 459,663,800 |
| 15.09 | 2,690 | 90 | -3.24% | 169,939.00 | 459,647,690 |
| 15.08 | 2,690 | 90 | -3.24% | 169,930.00 | 459,623,480 |
| 15.06 | 2,690 | 90 | -3.24% | 169,929.00 | 459,620,790 |
| 15.05 | 2,690 | 90 | -3.24% | 169,893.00 | 459,523,950 |
| 15.05 | 2,685 | 95 | -3.42% | 169,855.00 | 459,421,730 |