| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 1,770 | 21 | -1.18% | 49,589.00 | 88,225,852 |
| 14.50 | 1,764 | 27 | -1.51% | 49,584.00 | 88,217,002 |
| 14.49 | 1,764 | 27 | -1.51% | 49,568.00 | 88,188,778 |
| 14.47 | 1,771 | 20 | -1.12% | 49,560.00 | 88,174,666 |
| 14.43 | 1,771 | 20 | -1.12% | 49,430.00 | 87,944,436 |
| 14.41 | 1,771 | 20 | -1.12% | 49,425.00 | 87,935,581 |
| 14.40 | 1,763 | 28 | -1.57% | 49,415.00 | 87,917,871 |
| 14.39 | 1,763 | 28 | -1.57% | 49,325.00 | 87,759,201 |
| 14.37 | 1,763 | 28 | -1.57% | 48,625.00 | 86,525,101 |
| 14.34 | 1,764 | 27 | -1.51% | 48,623.00 | 86,521,575 |