| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.48 | 1,795 | 17 | -0.94% | 70,508.00 | 126,490,973 |
| 13.42 | 1,786 | 26 | -1.44% | 70,507.00 | 126,489,178 |
| 13.38 | 1,786 | 26 | -1.44% | 69,989.00 | 125,564,030 |
| 13.33 | 1,791 | 21 | -1.16% | 69,615.00 | 124,894,214 |
| 13.32 | 1,798 | 14 | -0.78% | 69,536.00 | 124,752,725 |
| 13.31 | 1,798 | 14 | -0.78% | 69,529.00 | 124,740,139 |
| 13.30 | 1,788 | 24 | -1.33% | 69,522.00 | 124,727,553 |
| 13.25 | 1,797 | 15 | -0.83% | 68,519.00 | 122,925,319 |
| 13.13 | 1,798 | 14 | -0.78% | 68,517.00 | 122,921,725 |
| 13.01 | 1,801 | 11 | -0.61% | 68,515.00 | 122,918,129 |