| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 1,648 | 21 | +1.29% | 12,129.00 | 19,814,438 |
| 14.00 | 1,647 | 20 | +1.22% | 12,127.00 | 19,811,142 |
| 14.00 | 1,647 | 20 | +1.22% | 12,004.00 | 19,608,561 |
| 14.00 | 1,646 | 19 | +1.16% | 11,502.00 | 18,781,767 |
| 13.59 | 1,645 | 18 | +1.10% | 11,500.00 | 18,778,475 |
| 13.59 | 1,644 | 17 | +1.04% | 11,463.00 | 18,717,610 |
| 13.52 | 1,642 | 15 | +0.92% | 10,138.00 | 16,540,535 |
| 13.44 | 1,640 | 13 | +0.79% | 10,128.00 | 16,524,115 |
| 13.40 | 1,643 | 16 | +0.98% | 10,098.00 | 16,474,915 |
| 13.18 | 1,643 | 16 | +0.98% | 10,096.00 | 16,471,629 |