| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 8,730 | 30 | -0.35% | 49,024.00 | 427,789,330 |
| 15.10 | 8,740 | 20 | -0.23% | 48,991.00 | 427,501,240 |
| 15.10 | 8,740 | 20 | -0.23% | 48,771.00 | 425,579,130 |
| 15.10 | 8,720 | 40 | -0.46% | 48,764.00 | 425,517,950 |
| 15.09 | 8,730 | 30 | -0.35% | 48,731.00 | 425,230,190 |
| 15.09 | 8,730 | 30 | -0.35% | 48,705.00 | 425,003,210 |
| 15.08 | 8,730 | 30 | -0.35% | 48,678.00 | 424,767,500 |
| 15.07 | 8,720 | 40 | -0.46% | 48,677.00 | 424,758,770 |
| 15.07 | 8,730 | 30 | -0.35% | 48,650.00 | 424,523,330 |
| 15.06 | 8,730 | 30 | -0.35% | 48,644.00 | 424,470,950 |