| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 8,840 | 20 | +0.22% | 2,626.00 | 23,113,080 |
| 10.02 | 8,840 | 20 | +0.22% | 2,615.00 | 23,015,840 |
| 10.02 | 8,830 | 10 | +0.11% | 2,614.00 | 23,007,000 |
| 10.00 | 8,830 | 10 | +0.11% | 2,613.00 | 22,998,170 |
| 10.00 | 8,830 | 10 | +0.11% | 2,612.00 | 22,989,340 |
| 10.00 | 8,830 | 10 | +0.11% | 2,608.00 | 22,954,020 |
| 10.00 | 8,840 | 20 | +0.22% | 2,607.00 | 22,945,190 |
| 09.59 | 8,840 | 20 | +0.22% | 2,599.00 | 22,874,470 |
| 09.59 | 8,840 | 20 | +0.22% | 2,597.00 | 22,856,790 |
| 09.57 | 8,840 | 20 | +0.22% | 2,595.00 | 22,839,110 |