| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 8,770 | 0 | 0.00% | 42,384.00 | 369,890,810 |
| 14.40 | 8,770 | 0 | 0.00% | 42,364.00 | 369,715,410 |
| 14.38 | 8,770 | 0 | 0.00% | 42,344.00 | 369,540,010 |
| 14.26 | 8,770 | 0 | 0.00% | 42,334.00 | 369,452,310 |
| 14.25 | 8,760 | 10 | -0.12% | 42,333.00 | 369,443,540 |
| 14.25 | 8,760 | 10 | -0.12% | 42,150.00 | 367,840,460 |
| 14.22 | 8,770 | 0 | 0.00% | 42,133.00 | 367,691,540 |
| 14.15 | 8,780 | 10 | +0.11% | 42,131.00 | 367,674,000 |
| 14.11 | 8,780 | 10 | +0.11% | 42,021.00 | 366,708,200 |
| 14.04 | 8,750 | 20 | -0.23% | 42,020.00 | 366,699,420 |