| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 29,950 | 500 | +1.69% | 6,495.00 | 193,421,050 |
| 15.06 | 29,900 | 450 | +1.52% | 6,493.00 | 193,361,150 |
| 15.05 | 29,900 | 450 | +1.52% | 6,337.00 | 188,696,750 |
| 15.05 | 29,950 | 500 | +1.69% | 6,335.00 | 188,636,950 |
| 15.04 | 29,900 | 450 | +1.52% | 6,333.00 | 188,577,050 |
| 15.03 | 29,950 | 500 | +1.69% | 6,332.00 | 188,547,150 |
| 15.01 | 29,900 | 450 | +1.52% | 6,330.00 | 188,487,250 |
| 15.01 | 29,950 | 500 | +1.69% | 6,289.00 | 187,259,350 |
| 15.00 | 29,900 | 450 | +1.52% | 6,287.00 | 187,199,450 |
| 14.59 | 29,950 | 500 | +1.69% | 6,285.00 | 187,139,650 |