| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 19,020 | 220 | -1.15% | 30,136.00 | 574,829,830 |
| 15.03 | 19,020 | 220 | -1.15% | 30,036.00 | 572,927,830 |
| 15.01 | 19,030 | 210 | -1.10% | 29,928.00 | 570,872,710 |
| 15.00 | 19,030 | 210 | -1.10% | 29,921.00 | 570,739,500 |
| 14.54 | 19,040 | 200 | -1.04% | 29,913.00 | 570,587,260 |
| 14.53 | 19,030 | 210 | -1.10% | 29,873.00 | 569,825,660 |
| 14.51 | 19,020 | 220 | -1.15% | 29,773.00 | 567,922,660 |
| 14.47 | 19,020 | 220 | -1.15% | 29,670.00 | 565,963,630 |
| 14.47 | 19,020 | 220 | -1.15% | 29,667.00 | 565,906,570 |
| 14.47 | 19,010 | 230 | -1.20% | 29,632.00 | 565,240,870 |