| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 3,365 | 80 | -2.33% | 267,063.00 | 899,710,755 |
| 15.08 | 3,360 | 85 | -2.47% | 267,062.00 | 899,707,390 |
| 15.08 | 3,360 | 85 | -2.47% | 266,664.00 | 898,370,110 |
| 15.08 | 3,345 | 100 | -2.91% | 258,923.00 | 872,496,155 |
| 15.08 | 3,375 | 70 | -2.04% | 248,621.00 | 838,013,665 |
| 15.07 | 3,370 | 75 | -2.18% | 248,620.00 | 838,010,290 |
| 15.07 | 3,365 | 80 | -2.33% | 247,102.00 | 832,898,380 |
| 15.06 | 3,365 | 80 | -2.33% | 247,058.00 | 832,750,320 |
| 15.05 | 3,360 | 85 | -2.47% | 247,057.00 | 832,746,955 |
| 15.04 | 3,360 | 85 | -2.47% | 246,907.00 | 832,242,955 |