| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 3,035 | 5 | +0.16% | 80,470.00 | 245,089,035 |
| 15.12 | 3,040 | 10 | +0.33% | 80,140.00 | 244,087,485 |
| 15.11 | 3,045 | 15 | +0.49% | 79,747.00 | 242,892,765 |
| 15.11 | 3,045 | 15 | +0.49% | 79,742.00 | 242,877,540 |
| 15.11 | 3,045 | 15 | +0.49% | 79,741.00 | 242,874,495 |
| 15.10 | 3,045 | 15 | +0.49% | 79,738.00 | 242,865,360 |
| 15.09 | 3,050 | 20 | +0.66% | 79,415.00 | 241,881,825 |
| 15.08 | 3,045 | 15 | +0.49% | 79,413.00 | 241,875,730 |
| 15.06 | 3,050 | 20 | +0.66% | 78,901.00 | 240,316,690 |
| 15.04 | 3,050 | 20 | +0.66% | 78,900.00 | 240,313,640 |