| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 3,010 | 45 | -1.48% | 151,783.00 | 457,482,835 |
| 15.06 | 3,005 | 50 | -1.64% | 151,782.00 | 457,479,825 |
| 15.06 | 3,005 | 50 | -1.64% | 151,642.00 | 457,059,125 |
| 15.05 | 3,005 | 50 | -1.64% | 151,322.00 | 456,097,525 |
| 15.05 | 3,005 | 50 | -1.64% | 151,272.00 | 455,947,275 |
| 15.04 | 3,005 | 50 | -1.64% | 151,139.00 | 455,547,610 |
| 15.03 | 3,010 | 45 | -1.48% | 151,125.00 | 455,505,540 |
| 15.03 | 3,010 | 45 | -1.48% | 151,092.00 | 455,406,210 |
| 15.02 | 3,005 | 50 | -1.64% | 151,091.00 | 455,403,200 |
| 15.02 | 3,005 | 50 | -1.64% | 150,713.00 | 454,267,310 |