| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 293 | 8 | -2.66% | 4,298,679.00 | 1,291,058,015 |
| 15.12 | 293 | 8 | -2.66% | 4,298,670.00 | 1,291,055,378 |
| 15.12 | 293 | 8 | -2.66% | 4,298,668.00 | 1,291,054,792 |
| 15.11 | 293 | 8 | -2.66% | 4,298,663.00 | 1,291,053,327 |
| 15.11 | 293 | 8 | -2.66% | 4,294,572.00 | 1,289,854,664 |
| 15.11 | 293 | 8 | -2.66% | 4,294,461.00 | 1,289,822,141 |
| 15.11 | 294 | 7 | -2.33% | 4,294,441.00 | 1,289,816,281 |
| 15.11 | 294 | 7 | -2.33% | 4,294,141.00 | 1,289,728,081 |
| 15.10 | 294 | 7 | -2.33% | 4,294,140.00 | 1,289,727,787 |
| 15.10 | 294 | 7 | -2.33% | 4,293,820.00 | 1,289,633,707 |