| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 3,130 | 40 | +1.29% | 34,686.00 | 107,491,735 |
| 14.59 | 3,105 | 15 | +0.48% | 34,683.00 | 107,482,345 |
| 14.57 | 3,130 | 40 | +1.29% | 34,682.00 | 107,479,240 |
| 14.57 | 3,130 | 40 | +1.29% | 34,676.00 | 107,460,460 |
| 14.57 | 3,130 | 40 | +1.29% | 34,669.00 | 107,438,550 |
| 14.55 | 3,125 | 35 | +1.13% | 34,664.00 | 107,422,900 |
| 14.54 | 3,125 | 35 | +1.13% | 34,620.00 | 107,285,360 |
| 14.52 | 3,125 | 35 | +1.13% | 34,609.00 | 107,250,985 |
| 14.51 | 3,125 | 35 | +1.13% | 34,607.00 | 107,244,735 |
| 14.50 | 3,130 | 40 | +1.29% | 34,599.00 | 107,219,735 |