| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.16 | 3,095 | 15 | +0.48% | 497.00 | 1,533,000 |
| 10.13 | 3,095 | 15 | +0.48% | 496.00 | 1,529,905 |
| 10.12 | 3,095 | 15 | +0.48% | 406.00 | 1,251,355 |
| 10.09 | 3,095 | 15 | +0.48% | 306.00 | 941,855 |
| 10.09 | 3,095 | 15 | +0.48% | 298.00 | 917,095 |
| 10.07 | 3,095 | 15 | +0.48% | 258.00 | 793,295 |
| 10.07 | 3,095 | 15 | +0.48% | 208.00 | 638,545 |
| 10.07 | 3,100 | 20 | +0.64% | 205.00 | 629,260 |
| 10.05 | 3,100 | 20 | +0.64% | 204.00 | 626,160 |
| 10.04 | 3,100 | 20 | +0.64% | 203.00 | 623,060 |