| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 3,100 | 10 | -0.33% | 9,952.00 | 30,771,850 |
| 13.47 | 3,110 | 0 | 0.00% | 9,936.00 | 30,722,250 |
| 13.45 | 3,110 | 0 | 0.00% | 9,934.00 | 30,716,030 |
| 13.34 | 3,090 | 20 | -0.65% | 9,933.00 | 30,712,920 |
| 13.23 | 3,090 | 20 | -0.65% | 9,931.00 | 30,706,740 |
| 13.02 | 3,090 | 20 | -0.65% | 9,864.00 | 30,499,710 |
| 12.48 | 3,090 | 20 | -0.65% | 9,863.00 | 30,496,620 |
| 12.39 | 3,105 | 5 | -0.17% | 9,671.00 | 29,903,340 |
| 12.37 | 3,090 | 20 | -0.65% | 9,651.00 | 29,841,240 |
| 12.36 | 3,090 | 20 | -0.65% | 9,564.00 | 29,572,410 |