| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 1,733 | 17 | -0.98% | 471,205.00 | 819,725,899 |
| 15.15 | 1,734 | 16 | -0.92% | 471,175.00 | 819,673,909 |
| 15.15 | 1,734 | 16 | -0.92% | 471,165.00 | 819,656,569 |
| 15.15 | 1,731 | 19 | -1.09% | 471,153.00 | 819,635,767 |
| 15.15 | 1,734 | 16 | -0.92% | 471,111.00 | 819,563,002 |
| 15.14 | 1,730 | 20 | -1.15% | 471,101.00 | 819,545,662 |
| 15.14 | 1,729 | 21 | -1.20% | 471,097.00 | 819,538,742 |
| 15.14 | 1,730 | 20 | -1.15% | 470,967.00 | 819,313,851 |
| 15.14 | 1,735 | 15 | -0.86% | 469,874.00 | 817,422,961 |
| 15.13 | 1,730 | 20 | -1.15% | 469,873.00 | 817,421,226 |