| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 5,420 | 40 | +0.74% | 47,681.00 | 258,296,570 |
| 15.06 | 5,410 | 30 | +0.55% | 47,680.00 | 258,291,150 |
| 15.05 | 5,410 | 30 | +0.55% | 47,638.00 | 258,063,930 |
| 15.02 | 5,410 | 30 | +0.55% | 47,609.00 | 257,907,040 |
| 15.01 | 5,410 | 30 | +0.55% | 47,592.00 | 257,815,070 |
| 15.01 | 5,410 | 30 | +0.55% | 47,582.00 | 257,760,970 |
| 15.01 | 5,410 | 30 | +0.55% | 47,127.00 | 255,299,420 |
| 14.59 | 5,410 | 30 | +0.55% | 47,117.00 | 255,245,320 |
| 14.59 | 5,420 | 40 | +0.74% | 47,048.00 | 254,872,030 |
| 14.57 | 5,420 | 40 | +0.74% | 46,948.00 | 254,330,030 |