| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 4,255 | 75 | +1.79% | 44,601.00 | 189,099,365 |
| 15.04 | 4,255 | 75 | +1.79% | 44,597.00 | 189,082,345 |
| 15.03 | 4,235 | 55 | +1.31% | 44,596.00 | 189,078,090 |
| 15.01 | 4,255 | 75 | +1.79% | 44,593.00 | 189,065,385 |
| 15.00 | 4,255 | 75 | +1.79% | 44,592.00 | 189,061,130 |
| 15.00 | 4,250 | 70 | +1.67% | 44,587.00 | 189,039,875 |
| 15.00 | 4,235 | 55 | +1.31% | 44,536.00 | 188,823,125 |
| 14.59 | 4,235 | 55 | +1.31% | 44,530.00 | 188,797,715 |
| 14.58 | 4,250 | 70 | +1.67% | 44,030.00 | 186,677,955 |
| 14.58 | 4,240 | 60 | +1.43% | 44,011.00 | 186,597,205 |