| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 234 | 0 | 0.00% | 422,950.00 | 98,876,924 |
| 15.01 | 234 | 0 | 0.00% | 422,949.00 | 98,876,690 |
| 15.00 | 234 | 0 | 0.00% | 418,676.00 | 97,876,808 |
| 14.55 | 233 | 1 | -0.43% | 418,673.00 | 97,876,106 |
| 14.54 | 234 | 0 | 0.00% | 418,653.00 | 97,871,446 |
| 14.53 | 233 | 1 | -0.43% | 418,640.00 | 97,868,404 |
| 14.53 | 232 | 2 | -0.86% | 418,637.00 | 97,867,705 |
| 14.51 | 233 | 1 | -0.43% | 408,989.00 | 95,629,296 |
| 14.51 | 234 | 0 | 0.00% | 408,984.00 | 95,628,129 |
| 14.51 | 233 | 1 | -0.43% | 408,983.00 | 95,627,895 |